Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 99.1 102.3 98.0 98.8 12.79 Million
04 Oct, 2023 95.4 103.45 94.6 97.85 38.95 Million
03 Oct, 2023 96.0 97.1 94.15 95.5 3.5 Million
29 Sep, 2023 94.35 96.0 93.8 95.6 2.74 Million
28 Sep, 2023 93.7 96.3 92.95 93.95 5.32 Million
27 Sep, 2023 93.3 94.1 92.55 93.1 2.02 Million
26 Sep, 2023 93.6 95.3 93.0 93.3 3.08 Million
25 Sep, 2023 94.75 95.0 92.4 93.1 2.09 Million
22 Sep, 2023 93.8 95.35 93.4 94.45 3.2 Million
21 Sep, 2023 95.5 97.0 93.15 93.45 3.58 Million