Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 107.45 109.5 105.95 108.1 7.95 Million
18 Oct, 2023 114.5 117.4 106.65 107.45 21.09 Million
17 Oct, 2023 104.0 117.7 103.3 112.2 70.64 Million
16 Oct, 2023 101.3 106.75 101.3 103.45 13.14 Million
13 Oct, 2023 99.0 102.45 98.85 101.0 5.94 Million
12 Oct, 2023 98.1 102.85 97.9 100.3 11.72 Million
11 Oct, 2023 96.8 99.6 96.5 98.1 6.03 Million
10 Oct, 2023 93.0 96.95 93.0 96.4 5.73 Million
09 Oct, 2023 94.95 95.25 90.5 92.5 5.1 Million
06 Oct, 2023 99.5 99.6 95.2 96.45 10.69 Million