Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 94.0 97.25 93.05 95.6 10.71 Million
18 Sep, 2023 94.0 96.8 92.8 94.65 5.3 Million
15 Sep, 2023 93.0 95.25 93.0 94.1 5 Million
14 Sep, 2023 92.2 94.65 91.75 92.4 5.47 Million
13 Sep, 2023 91.1 93.1 87.65 91.4 5.54 Million
12 Sep, 2023 97.0 98.65 85.4 91.1 11.34 Million
11 Sep, 2023 95.5 98.55 95.45 95.75 11.12 Million
08 Sep, 2023 95.25 99.35 94.3 94.75 18.21 Million
07 Sep, 2023 95.65 96.2 94.5 95.1 3.42 Million
06 Sep, 2023 97.65 97.7 94.35 95.65 4.69 Million