MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 92.65 106.5 87.1 100.9 3.19 Million
13 May, 2024 77.5 90.7 75.0 90.7 721.33 Thousand
10 May, 2024 74.0 76.05 74.0 75.6 14.38 Thousand
09 May, 2024 78.6 79.5 75.0 75.55 20.28 Thousand
08 May, 2024 78.45 79.9 78.05 78.55 13.27 Thousand
07 May, 2024 79.05 79.95 78.0 78.5 20.1 Thousand
06 May, 2024 82.95 82.95 78.55 79.5 22.2 Thousand
03 May, 2024 84.05 84.85 80.95 81.85 44.08 Thousand
02 May, 2024 83.0 85.8 82.0 83.9 84.08 Thousand
30 Apr, 2024 81.3 84.5 81.3 82.0 38.5 Thousand