MRO-TEK Realty Limited (MRO-TEK.NS)

INR 94.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.3 85.34 81.42 82.22 26.38 Thousand
02 Jan, 2025 84.02 86.1 83.14 85.3 8037.00
01 Jan, 2025 80.0 84.45 80.0 83.58 10.17 Thousand
31 Dec, 2024 80.0 83.05 78.51 80.59 35.15 Thousand
30 Dec, 2024 90.2 92.44 80.36 82.2 47.9 Thousand
27 Dec, 2024 89.5 91.06 86.72 88.39 14.65 Thousand
26 Dec, 2024 92.95 92.95 88.35 89.65 14.68 Thousand
24 Dec, 2024 92.7 93.0 89.5 89.95 13.32 Thousand
23 Dec, 2024 90.0 91.96 88.6 89.37 10.29 Thousand
20 Dec, 2024 93.13 95.45 89.03 89.96 16.68 Thousand