MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.99 63.99 61.1 61.75 2891.00
08 Apr, 2025 62.8 62.8 59.84 61.38 12.03 Thousand
07 Apr, 2025 61.99 61.99 58.91 59.71 1186.00
04 Apr, 2025 64.0 64.69 62.19 63.12 45.39 Thousand
03 Apr, 2025 64.21 67.06 63.22 64.88 45.45 Thousand
02 Apr, 2025 61.79 66.1 59.73 64.26 63.36 Thousand
01 Apr, 2025 56.9 60.75 56.9 60.08 15.47 Thousand
28 Mar, 2025 59.9 59.9 57.3 57.51 37.18 Thousand
27 Mar, 2025 58.15 61.51 57.56 58.12 37.18 Thousand
26 Mar, 2025 61.54 62.75 59.0 59.45 39.03 Thousand