MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 82.0 | 83.75 | 78.6 | 81.77 | 14.2 Thousand |
| 10 Jun, 2024 | 84.3 | 84.3 | 80.0 | 81.91 | 19.51 Thousand |
| 07 Jun, 2024 | 80.6 | 81.95 | 79.0 | 81.45 | 15.39 Thousand |
| 06 Jun, 2024 | 80.1 | 81.5 | 78.0 | 78.5 | 41.45 Thousand |
| 05 Jun, 2024 | 75.25 | 80.9 | 73.9 | 77.65 | 20.89 Thousand |
| 04 Jun, 2024 | 80.85 | 84.0 | 76.45 | 77.75 | 34.15 Thousand |
| 03 Jun, 2024 | 80.8 | 83.4 | 80.0 | 80.45 | 15.77 Thousand |
| 31 May, 2024 | 82.5 | 84.1 | 78.4 | 81.3 | 20.39 Thousand |
| 30 May, 2024 | 85.95 | 85.95 | 80.75 | 81.95 | 16.9 Thousand |
| 29 May, 2024 | 85.8 | 86.5 | 83.0 | 84.55 | 14.08 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471