MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 80.5 81.92 78.0 79.15 20 Thousand
09 Jul, 2024 81.4 81.4 79.01 80.21 10.53 Thousand
08 Jul, 2024 81.92 84.0 80.0 80.7 14.07 Thousand
05 Jul, 2024 80.11 84.45 80.11 83.7 12.8 Thousand
04 Jul, 2024 85.35 85.35 81.82 83.51 10.77 Thousand
03 Jul, 2024 87.45 87.45 81.6 83.93 35.95 Thousand
02 Jul, 2024 81.98 83.46 80.0 83.46 46.99 Thousand
01 Jul, 2024 76.7 79.49 75.25 79.49 24.17 Thousand
28 Jun, 2024 78.89 78.89 74.6 75.71 22.39 Thousand
27 Jun, 2024 79.0 79.0 77.22 77.83 11.24 Thousand