MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 63.21 | 65.0 | 62.8 | 64.23 | 10.15 Thousand |
| 21 Apr, 2025 | 62.35 | 64.43 | 62.35 | 63.55 | 15.38 Thousand |
| 17 Apr, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 16 Apr, 2025 | 62.87 | 63.58 | 61.2 | 62.14 | 6656.00 |
| 15 Apr, 2025 | 63.0 | 64.0 | 61.61 | 62.14 | 6742.00 |
| 11 Apr, 2025 | 63.99 | 63.99 | 60.76 | 61.2 | 9803.00 |
| 09 Apr, 2025 | 60.24 | 61.24 | 59.83 | 60.96 | 3337.00 |
| 08 Apr, 2025 | 62.8 | 62.8 | 59.84 | 61.03 | 14.34 Thousand |
| 07 Apr, 2025 | 61.99 | 61.99 | 57.0 | 59.78 | 24 Thousand |
| 04 Apr, 2025 | 64.0 | 64.69 | 62.19 | 63.12 | 45.39 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471