MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 77.03 | 79.48 | 77.03 | 77.86 | 6392.00 |
| 24 Jul, 2024 | 76.5 | 79.0 | 76.05 | 77.03 | 8131.00 |
| 23 Jul, 2024 | 78.29 | 79.84 | 75.89 | 76.62 | 20.66 Thousand |
| 22 Jul, 2024 | 80.8 | 81.0 | 78.0 | 79.89 | 6228.00 |
| 19 Jul, 2024 | 81.01 | 81.01 | 78.01 | 78.8 | 16.85 Thousand |
| 18 Jul, 2024 | 78.98 | 79.43 | 78.5 | 79.42 | 8082.00 |
| 16 Jul, 2024 | 79.2 | 79.9 | 78.0 | 78.99 | 13.4 Thousand |
| 15 Jul, 2024 | 79.97 | 80.98 | 78.01 | 78.99 | 14.86 Thousand |
| 12 Jul, 2024 | 78.98 | 78.98 | 77.0 | 77.2 | 10.66 Thousand |
| 11 Jul, 2024 | 79.79 | 79.89 | 77.5 | 77.93 | 18.02 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471