MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 94.4 94.4 88.0 91.01 71.92 Thousand
19 Aug, 2024 90.1 94.8 88.3 93.23 71.92 Thousand
18 Aug, 2024 90.1 94.8 88.3 93.23 67.24 Thousand
16 Aug, 2024 82.55 86.21 82.55 86.21 11.72 Thousand
15 Aug, 2024 82.55 86.21 82.55 86.21 11.72 Thousand
14 Aug, 2024 83.9 85.99 81.0 82.11 8363.00
13 Aug, 2024 84.1 87.8 83.5 83.59 15.68 Thousand
12 Aug, 2024 81.3 88.3 80.6 84.1 15.68 Thousand
11 Aug, 2024 81.3 88.3 80.6 84.1 14.96 Thousand
09 Aug, 2024 88.68 88.68 83.25 84.62 26.38 Thousand