MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 111.42 113.7 105.85 107.37 91.54 Thousand
30 Aug, 2024 113.8 113.86 109.11 111.42 83.81 Thousand
29 Aug, 2024 113.4 115.0 110.1 112.8 125.12 Thousand
28 Aug, 2024 115.23 115.23 109.48 112.8 147.12 Thousand
27 Aug, 2024 110.99 119.46 108.91 115.25 564.29 Thousand
26 Aug, 2024 100.0 108.6 99.0 108.6 564.29 Thousand
25 Aug, 2024 100.0 108.6 99.0 108.6 149.17 Thousand
23 Aug, 2024 88.23 98.86 88.21 98.73 348.77 Thousand
22 Aug, 2024 90.65 94.44 89.0 89.88 348.76 Thousand
21 Aug, 2024 91.5 93.44 91.03 91.99 68.32 Thousand