MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 116.9 118.8 111.05 117.45 126.2 Thousand
24 Sep, 2024 120.34 121.5 116.07 116.9 29.23 Thousand
23 Sep, 2024 119.49 121.5 115.06 120.34 94.25 Thousand
20 Sep, 2024 123.97 125.0 119.87 120.94 121.6 Thousand
19 Sep, 2024 126.3 126.8 118.17 126.18 304.93 Thousand
18 Sep, 2024 126.4 126.4 116.35 124.39 194.5 Thousand
17 Sep, 2024 116.6 120.51 116.5 120.39 237.67 Thousand
16 Sep, 2024 110.36 115.87 107.3 114.78 274.32 Thousand
15 Sep, 2024 110.36 112.8 110.36 112.0 1725.00
13 Sep, 2024 111.39 112.75 109.3 110.36 127.3 Thousand