MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 103.8 104.0 99.1 102.65 140.81 Thousand
09 Oct, 2024 102.9 105.25 99.76 104.18 197.1 Thousand
08 Oct, 2024 106.5 106.5 97.6 104.52 113.89 Thousand
07 Oct, 2024 107.0 108.95 100.87 102.58 67.26 Thousand
04 Oct, 2024 101.98 107.0 100.01 106.18 42.3 Thousand
03 Oct, 2024 102.06 108.0 101.53 101.98 220.44 Thousand
01 Oct, 2024 105.79 108.39 102.71 106.88 8050.00
30 Sep, 2024 108.49 108.49 103.15 106.18 19.59 Thousand
27 Sep, 2024 112.78 112.8 107.31 108.56 96.72 Thousand
26 Sep, 2024 117.39 117.45 111.65 112.79 71.23 Thousand