MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 94.67 95.7 93.02 94.83 5941.00
06 Nov, 2024 94.74 96.0 92.82 94.68 11.46 Thousand
05 Nov, 2024 95.17 95.39 92.24 92.97 17.5 Thousand
04 Nov, 2024 95.54 97.75 92.01 94.63 15.79 Thousand
01 Nov, 2024 92.68 95.93 91.99 95.54 8956.00
31 Oct, 2024 90.89 93.33 89.33 91.37 25.8 Thousand
30 Oct, 2024 88.4 90.89 86.12 90.62 22.12 Thousand
29 Oct, 2024 86.95 87.0 82.81 86.57 25.21 Thousand
28 Oct, 2024 83.5 86.6 82.0 84.36 52.85 Thousand
25 Oct, 2024 84.5 87.21 82.26 82.87 40.09 Thousand