MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 86.7 | 87.29 | 84.31 | 86.24 | 8106.00 |
| 22 Nov, 2024 | 85.02 | 86.01 | 83.55 | 84.82 | 6712.00 |
| 21 Nov, 2024 | 85.08 | 87.2 | 83.55 | 83.73 | 10.95 Thousand |
| 19 Nov, 2024 | 89.35 | 89.99 | 85.3 | 86.6 | 10.7 Thousand |
| 18 Nov, 2024 | 91.6 | 92.0 | 86.21 | 87.9 | 36.72 Thousand |
| 14 Nov, 2024 | 93.4 | 93.8 | 88.0 | 88.43 | 17.28 Thousand |
| 13 Nov, 2024 | 92.97 | 94.0 | 89.95 | 91.66 | 19.68 Thousand |
| 12 Nov, 2024 | 95.75 | 95.75 | 91.15 | 93.24 | 8046.00 |
| 11 Nov, 2024 | 91.25 | 94.5 | 91.1 | 92.65 | 7802.00 |
| 08 Nov, 2024 | 94.8 | 95.0 | 93.52 | 94.02 | 2008.00 |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471