MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 82.51 | 86.9 | 82.51 | 85.85 | 17.9 Thousand |
| 07 Aug, 2024 | 84.03 | 86.9 | 81.27 | 85.69 | 14.52 Thousand |
| 06 Aug, 2024 | 86.0 | 87.0 | 81.0 | 84.47 | 55.71 Thousand |
| 05 Aug, 2024 | 84.72 | 84.72 | 82.51 | 84.72 | 95.46 Thousand |
| 02 Aug, 2024 | 80.1 | 81.0 | 78.01 | 80.69 | 6216.00 |
| 01 Aug, 2024 | 81.74 | 81.74 | 80.2 | 81.04 | 9218.00 |
| 31 Jul, 2024 | 80.5 | 81.74 | 80.0 | 80.89 | 10.69 Thousand |
| 30 Jul, 2024 | 79.11 | 81.45 | 78.15 | 80.25 | 23.97 Thousand |
| 29 Jul, 2024 | 79.8 | 80.4 | 78.0 | 79.11 | 7374.00 |
| 26 Jul, 2024 | 76.5 | 80.3 | 76.5 | 78.44 | 5967.00 |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471