MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 77.88 | 78.75 | 77.0 | 78.47 | 8502.00 |
| 25 Jun, 2024 | 78.64 | 78.64 | 76.2 | 77.4 | 17.07 Thousand |
| 24 Jun, 2024 | 79.0 | 79.0 | 77.51 | 78.32 | 10.2 Thousand |
| 21 Jun, 2024 | 79.0 | 79.99 | 77.2 | 79.3 | 9477.00 |
| 20 Jun, 2024 | 78.9 | 79.6 | 78.22 | 78.99 | 7804.00 |
| 19 Jun, 2024 | 78.4 | 79.49 | 77.71 | 79.11 | 12.86 Thousand |
| 18 Jun, 2024 | 80.0 | 80.24 | 77.65 | 78.2 | 33.87 Thousand |
| 14 Jun, 2024 | 80.01 | 80.99 | 79.01 | 80.17 | 11.64 Thousand |
| 13 Jun, 2024 | 81.97 | 82.6 | 79.0 | 80.55 | 29.5 Thousand |
| 12 Jun, 2024 | 82.75 | 82.75 | 80.5 | 81.49 | 9006.00 |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471