MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 87.9 | 87.9 | 84.0 | 85.8 | 26.83 Thousand |
| 27 May, 2024 | 89.9 | 91.65 | 86.0 | 87.45 | 16.76 Thousand |
| 24 May, 2024 | 91.0 | 94.4 | 88.0 | 88.45 | 47.31 Thousand |
| 23 May, 2024 | 85.0 | 91.35 | 82.8 | 91.35 | 84.83 Thousand |
| 22 May, 2024 | 87.0 | 88.0 | 87.0 | 87.0 | 51.48 Thousand |
| 21 May, 2024 | 92.55 | 95.0 | 91.55 | 91.55 | 51.01 Thousand |
| 18 May, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 21.11 Thousand |
| 17 May, 2024 | 101.35 | 103.35 | 101.35 | 101.4 | 280.07 Thousand |
| 16 May, 2024 | 111.9 | 116.2 | 110.25 | 112.6 | 771.33 Thousand |
| 15 May, 2024 | 101.5 | 111.9 | 101.5 | 108.4 | 1.41 Million |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471