MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 84.0 84.0 81.3 81.75 16.72 Thousand
26 Apr, 2024 84.95 85.0 81.5 82.0 33.63 Thousand
25 Apr, 2024 83.8 84.8 81.5 83.55 65.39 Thousand
24 Apr, 2024 86.0 86.0 81.4 82.45 37.09 Thousand
23 Apr, 2024 82.95 86.5 81.5 84.5 148.84 Thousand
22 Apr, 2024 80.05 83.15 80.05 82.35 57.37 Thousand
19 Apr, 2024 77.35 81.5 77.35 80.2 34.63 Thousand
18 Apr, 2024 82.0 83.65 79.35 80.5 69.54 Thousand
16 Apr, 2024 78.15 84.85 78.15 81.3 81.67 Thousand
15 Apr, 2024 83.3 83.7 78.15 79.45 104.17 Thousand