MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 83.65 | 89.85 | 82.1 | 83.3 | 268.33 Thousand |
| 10 Apr, 2024 | 92.0 | 95.8 | 83.5 | 84.6 | 640.84 Thousand |
| 09 Apr, 2024 | 76.0 | 91.55 | 75.7 | 91.55 | 1.38 Million |
| 08 Apr, 2024 | 76.5 | 78.0 | 75.3 | 76.3 | 13.85 Thousand |
| 05 Apr, 2024 | 76.65 | 78.0 | 75.85 | 76.5 | 17.78 Thousand |
| 04 Apr, 2024 | 77.7 | 78.5 | 76.05 | 76.65 | 11.7 Thousand |
| 03 Apr, 2024 | 77.6 | 78.95 | 76.45 | 77.6 | 22.31 Thousand |
| 02 Apr, 2024 | 78.0 | 81.9 | 76.8 | 77.6 | 44.69 Thousand |
| 01 Apr, 2024 | 71.1 | 81.95 | 71.1 | 78.05 | 100.7 Thousand |
| 28 Mar, 2024 | 71.35 | 73.45 | 70.5 | 71.0 | 26.6 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471