MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 71.0 | 71.8 | 61.55 | 62.55 | 83.19 Thousand |
| 11 Mar, 2024 | 75.05 | 76.85 | 68.2 | 69.9 | 52.02 Thousand |
| 07 Mar, 2024 | 75.9 | 76.7 | 74.0 | 75.05 | 18.32 Thousand |
| 06 Mar, 2024 | 79.4 | 80.9 | 75.4 | 75.7 | 31.01 Thousand |
| 05 Mar, 2024 | 78.05 | 81.7 | 74.1 | 79.3 | 74.53 Thousand |
| 04 Mar, 2024 | 79.5 | 80.5 | 77.55 | 78.15 | 12.5 Thousand |
| 02 Mar, 2024 | 81.0 | 81.0 | 78.1 | 79.15 | 4781.00 |
| 01 Mar, 2024 | 79.8 | 80.85 | 78.1 | 79.25 | 21.29 Thousand |
| 29 Feb, 2024 | 79.8 | 79.95 | 77.25 | 79.15 | 27.41 Thousand |
| 28 Feb, 2024 | 81.95 | 83.5 | 76.7 | 78.0 | 47.22 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471