MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 87.45 | 87.45 | 81.2 | 87.45 | 679.16 Thousand |
| 12 Feb, 2024 | 81.35 | 81.35 | 71.7 | 72.9 | 109.25 Thousand |
| 09 Feb, 2024 | 79.35 | 84.3 | 73.65 | 80.95 | 323.73 Thousand |
| 08 Feb, 2024 | 83.8 | 83.8 | 78.3 | 78.85 | 190.25 Thousand |
| 07 Feb, 2024 | 88.0 | 94.7 | 81.0 | 83.9 | 1.68 Million |
| 06 Feb, 2024 | 69.95 | 82.85 | 69.3 | 82.85 | 981.92 Thousand |
| 05 Feb, 2024 | 63.65 | 70.0 | 63.4 | 69.05 | 276.69 Thousand |
| 02 Feb, 2024 | 66.35 | 66.35 | 62.8 | 63.4 | 23.36 Thousand |
| 01 Feb, 2024 | 63.35 | 68.45 | 62.0 | 64.9 | 96.87 Thousand |
| 31 Jan, 2024 | 66.0 | 66.0 | 61.65 | 62.75 | 35.87 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471