MphasiS Limited (MPHASIS)

INR 2917.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 286.7 286.95 271.15 275.4 733.45 Thousand
22 Feb, 2007 295.0 295.0 281.1 284.05 920.27 Thousand
21 Feb, 2007 292.6 299.35 287.85 292.1 1.47 Million
20 Feb, 2007 305.0 305.0 290.0 292.6 610.31 Thousand
19 Feb, 2007 309.25 311.25 300.4 302.6 1.08 Million
15 Feb, 2007 298.0 339.9 298.0 306.5 1.69 Million
14 Feb, 2007 272.85 296.7 267.5 294.15 1.45 Million
13 Feb, 2007 275.55 294.9 268.8 273.9 1.36 Million
12 Feb, 2007 295.0 295.0 273.75 276.5 706.19 Thousand
09 Feb, 2007 319.0 319.0 288.5 294.25 984.53 Thousand