MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 311.5 | 329.0 | 311.0 | 324.8 | 1.16 Million |
| 06 Jun, 2007 | 306.0 | 322.9 | 306.0 | 311.5 | 872.38 Thousand |
| 05 Jun, 2007 | 309.0 | 309.0 | 300.9 | 306.75 | 85.77 Thousand |
| 04 Jun, 2007 | 311.4 | 317.8 | 304.0 | 305.6 | 153.82 Thousand |
| 01 Jun, 2007 | 308.0 | 317.5 | 308.0 | 311.25 | 282.22 Thousand |
| 31 May, 2007 | 304.3 | 311.9 | 304.0 | 306.4 | 705.68 Thousand |
| 30 May, 2007 | 307.05 | 313.5 | 304.0 | 305.25 | 300.56 Thousand |
| 29 May, 2007 | 310.0 | 314.0 | 309.5 | 310.25 | 302.36 Thousand |
| 28 May, 2007 | 315.0 | 317.0 | 302.0 | 310.3 | 1.15 Million |
| 25 May, 2007 | 301.0 | 312.4 | 292.0 | 310.2 | 619.96 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN