MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 322.5 | 322.5 | 309.05 | 312.3 | 227.23 Thousand |
| 04 Jul, 2007 | 320.05 | 329.4 | 318.5 | 321.25 | 169.79 Thousand |
| 03 Jul, 2007 | 333.45 | 334.8 | 325.0 | 325.9 | 366.04 Thousand |
| 02 Jul, 2007 | 330.0 | 335.9 | 323.05 | 330.95 | 516.12 Thousand |
| 29 Jun, 2007 | 325.15 | 334.4 | 325.1 | 328.5 | 791.12 Thousand |
| 28 Jun, 2007 | 322.65 | 324.7 | 318.5 | 322.55 | 474.17 Thousand |
| 27 Jun, 2007 | 315.0 | 325.3 | 312.8 | 319.35 | 911.27 Thousand |
| 26 Jun, 2007 | 308.7 | 315.0 | 308.05 | 310.0 | 404.25 Thousand |
| 25 Jun, 2007 | 308.0 | 312.0 | 301.0 | 306.25 | 352.73 Thousand |
| 22 Jun, 2007 | 315.0 | 318.0 | 308.1 | 310.25 | 184.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN