MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 281.0 282.25 274.0 278.25 675.94 Thousand
18 Jul, 2007 284.0 286.0 274.15 279.35 562.62 Thousand
17 Jul, 2007 292.0 292.0 281.05 282.6 959.91 Thousand
16 Jul, 2007 300.0 303.0 279.5 282.65 1.62 Million
13 Jul, 2007 310.0 313.9 297.0 299.85 475.81 Thousand
12 Jul, 2007 307.0 310.9 304.6 309.5 668.64 Thousand
11 Jul, 2007 314.95 314.95 305.1 306.45 784.94 Thousand
10 Jul, 2007 318.65 322.85 313.05 314.8 349.39 Thousand
09 Jul, 2007 323.4 326.9 315.0 316.75 629.94 Thousand
06 Jul, 2007 310.0 325.0 309.5 321.1 835.07 Thousand