MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 283.0 | 297.0 | 277.15 | 291.05 | 782.28 Thousand |
| 16 Aug, 2007 | 285.0 | 297.5 | 277.0 | 290.15 | 389.15 Thousand |
| 14 Aug, 2007 | 301.95 | 303.0 | 291.1 | 292.8 | 406.54 Thousand |
| 13 Aug, 2007 | 299.4 | 304.1 | 295.35 | 299.95 | 547.91 Thousand |
| 10 Aug, 2007 | 263.1 | 299.5 | 263.1 | 297.5 | 549.14 Thousand |
| 09 Aug, 2007 | 308.0 | 309.0 | 288.15 | 291.25 | 784.03 Thousand |
| 08 Aug, 2007 | 284.95 | 307.25 | 284.95 | 303.1 | 1.65 Million |
| 07 Aug, 2007 | 295.0 | 299.0 | 282.35 | 285.9 | 788.88 Thousand |
| 06 Aug, 2007 | 305.0 | 305.0 | 283.75 | 288.7 | 528.63 Thousand |
| 03 Aug, 2007 | 291.7 | 306.0 | 291.7 | 303.5 | 914.94 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN