MphasiS Limited (MPHASIS)

INR 2873.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 301.0 312.4 292.0 310.2 619.96 Thousand
24 May, 2007 310.0 314.8 296.1 303.3 959.55 Thousand
23 May, 2007 317.4 325.0 308.25 310.25 590.22 Thousand
22 May, 2007 311.0 315.9 307.2 310.3 375.91 Thousand
21 May, 2007 318.5 324.9 307.8 310.0 366.47 Thousand
18 May, 2007 313.0 325.5 313.0 318.2 386.53 Thousand
17 May, 2007 314.0 319.8 311.5 317.25 524.97 Thousand
16 May, 2007 318.0 318.0 303.5 310.2 619.47 Thousand
15 May, 2007 324.0 326.0 311.7 317.05 209.39 Thousand
14 May, 2007 322.5 326.7 322.0 323.2 269.57 Thousand