MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 289.9 | 300.0 | 285.0 | 293.35 | 239.68 Thousand |
| 30 Aug, 2007 | 285.0 | 290.0 | 282.2 | 285.05 | 1.13 Million |
| 29 Aug, 2007 | 271.0 | 285.0 | 271.0 | 280.3 | 116 Thousand |
| 28 Aug, 2007 | 283.8 | 285.0 | 279.1 | 283.9 | 58.98 Thousand |
| 27 Aug, 2007 | 280.0 | 284.0 | 279.05 | 280.8 | 61.75 Thousand |
| 24 Aug, 2007 | 283.0 | 283.95 | 275.0 | 277.85 | 97.7 Thousand |
| 23 Aug, 2007 | 289.0 | 289.0 | 270.05 | 273.65 | 186.4 Thousand |
| 22 Aug, 2007 | 274.0 | 289.4 | 262.4 | 284.05 | 632.12 Thousand |
| 21 Aug, 2007 | 288.8 | 293.5 | 269.0 | 273.95 | 383.75 Thousand |
| 20 Aug, 2007 | 294.95 | 297.0 | 287.3 | 288.85 | 218.13 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN