MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 289.45 295.6 284.5 285.95 166.54 Thousand
27 Sep, 2007 289.9 294.25 280.0 286.05 727.07 Thousand
26 Sep, 2007 276.7 289.3 274.0 285.2 523.08 Thousand
25 Sep, 2007 271.0 277.4 270.6 275.45 365.36 Thousand
24 Sep, 2007 262.65 279.0 262.65 275.85 529.08 Thousand
21 Sep, 2007 272.0 274.0 263.25 267.8 645.34 Thousand
20 Sep, 2007 281.6 281.6 270.0 273.0 468.16 Thousand
19 Sep, 2007 284.9 284.9 275.6 279.05 611.94 Thousand
18 Sep, 2007 280.1 284.0 274.1 275.95 856.04 Thousand
17 Sep, 2007 282.0 286.45 278.55 281.9 160.45 Thousand