MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 304.95 | 304.95 | 291.0 | 295.55 | 322.75 Thousand |
| 12 Oct, 2007 | 237.45 | 299.0 | 237.45 | 293.0 | 581.19 Thousand |
| 11 Oct, 2007 | 299.0 | 301.0 | 278.05 | 296.75 | 504.39 Thousand |
| 10 Oct, 2007 | 277.05 | 302.0 | 277.05 | 299.85 | 618.44 Thousand |
| 09 Oct, 2007 | 284.7 | 300.0 | 275.0 | 292.65 | 588.77 Thousand |
| 08 Oct, 2007 | 266.6 | 283.5 | 266.6 | 280.15 | 296.67 Thousand |
| 05 Oct, 2007 | 286.95 | 286.95 | 272.95 | 276.75 | 266.21 Thousand |
| 04 Oct, 2007 | 278.6 | 290.0 | 278.6 | 282.2 | 84.97 Thousand |
| 03 Oct, 2007 | 281.0 | 290.0 | 278.05 | 288.1 | 304.19 Thousand |
| 01 Oct, 2007 | 289.7 | 289.7 | 273.9 | 281.3 | 497.93 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN