MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 286.2 298.0 286.2 296.9 255.92 Thousand
26 Oct, 2007 287.0 294.05 287.0 289.75 162.07 Thousand
25 Oct, 2007 295.0 297.9 283.5 287.75 422.1 Thousand
24 Oct, 2007 294.0 299.95 290.2 296.1 245.62 Thousand
23 Oct, 2007 286.25 304.4 286.25 294.85 220.55 Thousand
22 Oct, 2007 295.0 307.0 290.1 298.3 890.93 Thousand
19 Oct, 2007 261.0 303.5 261.0 299.35 413.97 Thousand
18 Oct, 2007 273.75 299.0 273.75 297.2 218.25 Thousand
17 Oct, 2007 251.2 293.95 251.2 292.8 172.04 Thousand
16 Oct, 2007 236.45 297.45 236.45 297.0 224.49 Thousand