MphasiS Limited (MPHASIS)

INR 2788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 262.9 270.9 261.0 267.45 915.61 Thousand
23 Jul, 2007 270.0 270.9 259.1 261.2 910.97 Thousand
20 Jul, 2007 279.25 280.95 269.9 270.7 353.67 Thousand
19 Jul, 2007 281.0 282.25 274.0 278.25 675.94 Thousand
18 Jul, 2007 284.0 286.0 274.15 279.35 562.62 Thousand
17 Jul, 2007 292.0 292.0 281.05 282.6 959.91 Thousand
16 Jul, 2007 300.0 303.0 279.5 282.65 1.62 Million
13 Jul, 2007 310.0 313.9 297.0 299.85 475.81 Thousand
12 Jul, 2007 307.0 310.9 304.6 309.5 668.64 Thousand
11 Jul, 2007 314.95 314.95 305.1 306.45 784.94 Thousand