MphasiS Limited (MPHASIS)
INR 2788.0
(-100.0%)
INR 2788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 274.0 | 289.4 | 262.4 | 284.05 | 632.12 Thousand |
| 21 Aug, 2007 | 288.8 | 293.5 | 269.0 | 273.95 | 383.75 Thousand |
| 20 Aug, 2007 | 294.95 | 297.0 | 287.3 | 288.85 | 218.13 Thousand |
| 17 Aug, 2007 | 283.0 | 297.0 | 277.15 | 291.05 | 782.28 Thousand |
| 16 Aug, 2007 | 285.0 | 297.5 | 277.0 | 290.15 | 389.15 Thousand |
| 14 Aug, 2007 | 301.95 | 303.0 | 291.1 | 292.8 | 406.54 Thousand |
| 13 Aug, 2007 | 299.4 | 304.1 | 295.35 | 299.95 | 547.91 Thousand |
| 10 Aug, 2007 | 263.1 | 299.5 | 263.1 | 297.5 | 549.14 Thousand |
| 09 Aug, 2007 | 308.0 | 309.0 | 288.15 | 291.25 | 784.03 Thousand |
| 08 Aug, 2007 | 284.95 | 307.25 | 284.95 | 303.1 | 1.65 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN