MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 280.0 282.5 276.4 278.2 57.25 Thousand
26 Nov, 2007 262.0 281.0 262.0 280.25 79.01 Thousand
23 Nov, 2007 272.95 272.95 267.5 270.65 63.98 Thousand
22 Nov, 2007 271.1 275.0 265.05 268.0 60.79 Thousand
21 Nov, 2007 280.0 280.0 268.0 271.2 230.92 Thousand
20 Nov, 2007 261.2 281.9 261.2 277.65 365.25 Thousand
19 Nov, 2007 261.2 282.7 261.2 279.3 236.35 Thousand
16 Nov, 2007 266.1 282.0 266.1 279.65 170.47 Thousand
15 Nov, 2007 266.1 280.0 266.1 276.5 78.37 Thousand
14 Nov, 2007 278.35 281.85 275.0 278.2 96.57 Thousand