MphasiS Limited (MPHASIS)
INR 2788.0
(-100.0%)
INR 2788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 284.9 | 284.9 | 275.6 | 279.05 | 611.94 Thousand |
| 18 Sep, 2007 | 280.1 | 284.0 | 274.1 | 275.95 | 856.04 Thousand |
| 17 Sep, 2007 | 282.0 | 286.45 | 278.55 | 281.9 | 160.45 Thousand |
| 14 Sep, 2007 | 291.05 | 302.1 | 278.15 | 280.4 | 767.08 Thousand |
| 13 Sep, 2007 | 283.0 | 295.0 | 281.65 | 292.45 | 490.05 Thousand |
| 12 Sep, 2007 | 286.1 | 296.8 | 279.9 | 282.95 | 373.92 Thousand |
| 11 Sep, 2007 | 298.95 | 298.95 | 289.0 | 292.3 | 260 Thousand |
| 10 Sep, 2007 | 291.0 | 302.85 | 291.0 | 295.9 | 271.37 Thousand |
| 07 Sep, 2007 | 305.0 | 307.0 | 298.1 | 299.95 | 225.85 Thousand |
| 06 Sep, 2007 | 306.0 | 310.9 | 303.1 | 306.35 | 80.87 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN