MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 302.0 | 305.9 | 300.0 | 300.1 | 68.72 Thousand |
| 26 Dec, 2007 | 301.5 | 307.4 | 298.6 | 305.9 | 302.31 Thousand |
| 24 Dec, 2007 | 290.0 | 304.9 | 288.8 | 301.8 | 376.54 Thousand |
| 20 Dec, 2007 | 267.0 | 290.15 | 267.0 | 287.95 | 249.41 Thousand |
| 19 Dec, 2007 | 265.0 | 282.0 | 265.0 | 275.6 | 179.92 Thousand |
| 18 Dec, 2007 | 272.0 | 279.0 | 270.0 | 276.0 | 126.08 Thousand |
| 17 Dec, 2007 | 276.1 | 282.9 | 276.1 | 279.4 | 217.8 Thousand |
| 14 Dec, 2007 | 282.4 | 288.0 | 279.0 | 280.3 | 136.69 Thousand |
| 13 Dec, 2007 | 285.05 | 298.9 | 283.0 | 284.1 | 60.81 Thousand |
| 12 Dec, 2007 | 281.1 | 295.0 | 280.0 | 291.9 | 84.77 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN