MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 306.0 | 313.0 | 290.5 | 292.6 | 135.31 Thousand |
| 09 Jan, 2008 | 286.35 | 316.4 | 286.35 | 304.05 | 781.9 Thousand |
| 08 Jan, 2008 | 270.0 | 300.0 | 270.0 | 286.3 | 152.81 Thousand |
| 07 Jan, 2008 | 285.5 | 289.0 | 280.0 | 285.1 | 178.43 Thousand |
| 04 Jan, 2008 | 292.5 | 301.0 | 289.0 | 290.1 | 217.01 Thousand |
| 03 Jan, 2008 | 273.85 | 298.7 | 273.85 | 289.7 | 364.05 Thousand |
| 02 Jan, 2008 | 293.35 | 304.8 | 290.0 | 293.2 | 114.18 Thousand |
| 01 Jan, 2008 | 265.0 | 313.5 | 265.0 | 296.65 | 192.27 Thousand |
| 31 Dec, 2007 | 291.05 | 310.0 | 291.05 | 308.15 | 124.32 Thousand |
| 28 Dec, 2007 | 295.1 | 303.0 | 295.1 | 300.75 | 146.81 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN