MphasiS Limited (MPHASIS)

INR 2788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 278.6 290.0 278.6 282.2 84.97 Thousand
03 Oct, 2007 281.0 290.0 278.05 288.1 304.19 Thousand
01 Oct, 2007 289.7 289.7 273.9 281.3 497.93 Thousand
28 Sep, 2007 289.45 295.6 284.5 285.95 166.54 Thousand
27 Sep, 2007 289.9 294.25 280.0 286.05 727.07 Thousand
26 Sep, 2007 276.7 289.3 274.0 285.2 523.08 Thousand
25 Sep, 2007 271.0 277.4 270.6 275.45 365.36 Thousand
24 Sep, 2007 262.65 279.0 262.65 275.85 529.08 Thousand
21 Sep, 2007 272.0 274.0 263.25 267.8 645.34 Thousand
20 Sep, 2007 281.6 281.6 270.0 273.0 468.16 Thousand