MphasiS Limited (MPHASIS)

INR 2788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 310.0 319.2 286.05 290.0 217.41 Thousand
31 Oct, 2007 304.0 315.0 298.9 310.65 836.48 Thousand
30 Oct, 2007 300.0 309.0 297.0 301.35 437.25 Thousand
29 Oct, 2007 286.2 298.0 286.2 296.9 255.92 Thousand
26 Oct, 2007 287.0 294.05 287.0 289.75 162.07 Thousand
25 Oct, 2007 295.0 297.9 283.5 287.75 422.1 Thousand
24 Oct, 2007 294.0 299.95 290.2 296.1 245.62 Thousand
23 Oct, 2007 286.25 304.4 286.25 294.85 220.55 Thousand
22 Oct, 2007 295.0 307.0 290.1 298.3 890.93 Thousand
19 Oct, 2007 261.0 303.5 261.0 299.35 413.97 Thousand