INR 2788.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2007 | 310.0 | 319.2 | 286.05 | 290.0 | 217.41 Thousand |
31 Oct, 2007 | 304.0 | 315.0 | 298.9 | 310.65 | 836.48 Thousand |
30 Oct, 2007 | 300.0 | 309.0 | 297.0 | 301.35 | 437.25 Thousand |
29 Oct, 2007 | 286.2 | 298.0 | 286.2 | 296.9 | 255.92 Thousand |
26 Oct, 2007 | 287.0 | 294.05 | 287.0 | 289.75 | 162.07 Thousand |
25 Oct, 2007 | 295.0 | 297.9 | 283.5 | 287.75 | 422.1 Thousand |
24 Oct, 2007 | 294.0 | 299.95 | 290.2 | 296.1 | 245.62 Thousand |
23 Oct, 2007 | 286.25 | 304.4 | 286.25 | 294.85 | 220.55 Thousand |
22 Oct, 2007 | 295.0 | 307.0 | 290.1 | 298.3 | 890.93 Thousand |
19 Oct, 2007 | 261.0 | 303.5 | 261.0 | 299.35 | 413.97 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN