MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 255.0 265.0 238.5 254.25 339.09 Thousand
06 Feb, 2008 251.0 271.0 249.15 255.85 313.83 Thousand
05 Feb, 2008 279.45 280.0 266.0 269.55 438.16 Thousand
04 Feb, 2008 255.0 285.0 250.15 274.65 302.72 Thousand
01 Feb, 2008 224.0 262.0 214.0 247.45 757.44 Thousand
31 Jan, 2008 225.05 242.4 205.25 215.75 833.75 Thousand
30 Jan, 2008 243.0 243.0 228.0 239.0 216.58 Thousand
29 Jan, 2008 245.9 249.4 233.05 236.25 73.16 Thousand
28 Jan, 2008 228.0 247.5 220.1 240.95 60.3 Thousand
25 Jan, 2008 220.5 243.85 220.0 240.0 96.2 Thousand