MphasiS Limited (MPHASIS)

INR 2902.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 261.2 281.9 261.2 277.65 365.25 Thousand
19 Nov, 2007 261.2 282.7 261.2 279.3 236.35 Thousand
16 Nov, 2007 266.1 282.0 266.1 279.65 170.47 Thousand
15 Nov, 2007 266.1 280.0 266.1 276.5 78.37 Thousand
14 Nov, 2007 278.35 281.85 275.0 278.2 96.57 Thousand
13 Nov, 2007 275.0 299.6 273.0 274.85 100.27 Thousand
12 Nov, 2007 267.0 285.5 267.0 280.05 192.63 Thousand
08 Nov, 2007 286.0 292.4 276.25 279.9 126.94 Thousand
07 Nov, 2007 295.5 301.0 286.1 288.0 33.92 Thousand
06 Nov, 2007 298.0 301.4 290.05 299.15 144.38 Thousand