MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 235.0 | 248.3 | 233.5 | 244.9 | 1.17 Million |
| 20 Feb, 2008 | 221.55 | 239.5 | 221.55 | 233.95 | 433.52 Thousand |
| 19 Feb, 2008 | 230.1 | 248.8 | 229.15 | 230.9 | 300.37 Thousand |
| 18 Feb, 2008 | 240.0 | 241.55 | 228.1 | 229.35 | 60.04 Thousand |
| 15 Feb, 2008 | 225.15 | 244.0 | 225.15 | 239.5 | 165.07 Thousand |
| 14 Feb, 2008 | 239.0 | 250.0 | 235.15 | 240.5 | 86.39 Thousand |
| 13 Feb, 2008 | 245.1 | 249.0 | 230.0 | 238.95 | 91.15 Thousand |
| 12 Feb, 2008 | 241.05 | 252.75 | 238.1 | 248.8 | 155.41 Thousand |
| 11 Feb, 2008 | 240.05 | 262.0 | 237.05 | 253.0 | 188.51 Thousand |
| 08 Feb, 2008 | 250.1 | 262.45 | 248.0 | 258.2 | 140.49 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN