MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 168.0 | 191.5 | 165.0 | 183.2 | 867.98 Thousand |
| 24 Mar, 2008 | 168.0 | 170.0 | 150.1 | 168.15 | 160.47 Thousand |
| 19 Mar, 2008 | 180.0 | 180.0 | 162.1 | 165.0 | 203.5 Thousand |
| 18 Mar, 2008 | 171.0 | 181.0 | 170.0 | 172.5 | 132.98 Thousand |
| 17 Mar, 2008 | 185.0 | 188.0 | 175.0 | 175.75 | 46.43 Thousand |
| 14 Mar, 2008 | 187.0 | 191.9 | 184.0 | 189.8 | 276.05 Thousand |
| 13 Mar, 2008 | 200.4 | 203.95 | 183.0 | 185.45 | 146.2 Thousand |
| 12 Mar, 2008 | 213.0 | 219.5 | 198.75 | 203.85 | 116.27 Thousand |
| 11 Mar, 2008 | 205.25 | 215.0 | 204.5 | 212.55 | 48.28 Thousand |
| 10 Mar, 2008 | 205.6 | 219.9 | 205.5 | 207.25 | 40.4 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN