MphasiS Limited (MPHASIS)

INR 2797.4

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 220.0 284.6 200.0 235.0 264.57 Thousand
21 Jan, 2008 270.0 270.0 210.1 245.4 392.23 Thousand
18 Jan, 2008 277.0 283.85 270.2 271.5 92.08 Thousand
17 Jan, 2008 291.0 295.0 272.1 279.15 323.44 Thousand
16 Jan, 2008 275.0 294.4 268.7 290.6 325 Thousand
15 Jan, 2008 276.0 287.0 274.1 276.1 268.41 Thousand
14 Jan, 2008 282.0 283.5 275.0 279.95 134.45 Thousand
11 Jan, 2008 295.0 300.0 279.0 283.0 301.11 Thousand
10 Jan, 2008 306.0 313.0 290.5 292.6 135.31 Thousand
09 Jan, 2008 286.35 316.4 286.35 304.05 781.9 Thousand