MphasiS Limited (MPHASIS)

INR 2797.4

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 230.1 248.8 229.15 230.9 300.37 Thousand
18 Feb, 2008 240.0 241.55 228.1 229.35 60.04 Thousand
15 Feb, 2008 225.15 244.0 225.15 239.5 165.07 Thousand
14 Feb, 2008 239.0 250.0 235.15 240.5 86.39 Thousand
13 Feb, 2008 245.1 249.0 230.0 238.95 91.15 Thousand
12 Feb, 2008 241.05 252.75 238.1 248.8 155.41 Thousand
11 Feb, 2008 240.05 262.0 237.05 253.0 188.51 Thousand
08 Feb, 2008 250.1 262.45 248.0 258.2 140.49 Thousand
07 Feb, 2008 255.0 265.0 238.5 254.25 339.09 Thousand
06 Feb, 2008 251.0 271.0 249.15 255.85 313.83 Thousand