MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 220.0 222.5 206.1 207.65 255.89 Thousand
08 May, 2008 225.25 236.0 217.55 219.7 583.3 Thousand
07 May, 2008 229.75 234.9 221.0 230.1 345.7 Thousand
06 May, 2008 222.0 226.95 217.15 222.9 115.27 Thousand
05 May, 2008 229.95 229.95 221.8 222.35 34.91 Thousand
02 May, 2008 234.0 238.0 225.0 227.3 306.76 Thousand
30 Apr, 2008 238.0 238.0 222.6 230.4 854.97 Thousand
29 Apr, 2008 226.25 246.0 219.2 237.65 713.19 Thousand
28 Apr, 2008 230.0 230.0 224.05 226.45 14.96 Thousand
25 Apr, 2008 223.9 230.05 223.4 228.25 63.24 Thousand