MphasiS Limited (MPHASIS)

INR 2797.4

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 279.45 280.0 266.0 269.55 438.16 Thousand
04 Feb, 2008 255.0 285.0 250.15 274.65 302.72 Thousand
01 Feb, 2008 224.0 262.0 214.0 247.45 757.44 Thousand
31 Jan, 2008 225.05 242.4 205.25 215.75 833.75 Thousand
30 Jan, 2008 243.0 243.0 228.0 239.0 216.58 Thousand
29 Jan, 2008 245.9 249.4 233.05 236.25 73.16 Thousand
28 Jan, 2008 228.0 247.5 220.1 240.95 60.3 Thousand
25 Jan, 2008 220.5 243.85 220.0 240.0 96.2 Thousand
24 Jan, 2008 234.4 245.0 212.0 220.5 151.12 Thousand
23 Jan, 2008 260.0 260.0 223.0 226.5 120.77 Thousand