MphasiS Limited (MPHASIS)
INR 2853.3
(1.9%)
INR 2853.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 215.0 | 218.9 | 210.0 | 212.45 | 79.56 Thousand |
| 05 Mar, 2008 | 221.0 | 225.85 | 218.0 | 219.95 | 39.61 Thousand |
| 04 Mar, 2008 | 224.0 | 225.95 | 210.0 | 220.1 | 118.98 Thousand |
| 03 Mar, 2008 | 226.3 | 232.0 | 220.05 | 222.3 | 47.14 Thousand |
| 29 Feb, 2008 | 231.8 | 234.95 | 224.5 | 230.0 | 75.27 Thousand |
| 28 Feb, 2008 | 232.0 | 235.0 | 224.5 | 231.8 | 340.27 Thousand |
| 27 Feb, 2008 | 235.45 | 236.45 | 228.0 | 229.3 | 371.26 Thousand |
| 26 Feb, 2008 | 230.05 | 238.05 | 230.05 | 232.2 | 127.11 Thousand |
| 25 Feb, 2008 | 229.0 | 235.5 | 229.0 | 233.8 | 71.44 Thousand |
| 22 Feb, 2008 | 239.9 | 244.0 | 231.7 | 233.3 | 85.19 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN