MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 240.15 | 250.0 | 230.1 | 249.6 | 170.97 Thousand |
| 06 Jun, 2008 | 239.0 | 250.0 | 238.0 | 248.4 | 397.31 Thousand |
| 05 Jun, 2008 | 227.0 | 237.0 | 227.0 | 236.5 | 584.01 Thousand |
| 04 Jun, 2008 | 231.95 | 236.75 | 228.0 | 231.45 | 702.06 Thousand |
| 03 Jun, 2008 | 237.0 | 240.0 | 226.0 | 229.25 | 157.6 Thousand |
| 02 Jun, 2008 | 240.0 | 249.05 | 235.0 | 242.6 | 257.57 Thousand |
| 30 May, 2008 | 235.0 | 241.5 | 233.0 | 237.55 | 118.49 Thousand |
| 29 May, 2008 | 251.0 | 253.0 | 228.65 | 232.95 | 1.73 Million |
| 28 May, 2008 | 229.95 | 255.0 | 227.25 | 251.0 | 867.14 Thousand |
| 27 May, 2008 | 222.0 | 229.7 | 222.0 | 227.95 | 202.08 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN