MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 204.95 220.0 203.05 209.35 62.3 Thousand
04 Jul, 2008 208.5 208.5 190.0 202.2 25.43 Thousand
03 Jul, 2008 208.8 210.85 192.0 196.35 54.65 Thousand
02 Jul, 2008 206.0 210.0 198.0 208.35 60.41 Thousand
01 Jul, 2008 213.05 219.95 195.0 200.1 152.25 Thousand
30 Jun, 2008 219.0 223.95 210.0 216.5 691.3 Thousand
27 Jun, 2008 227.95 227.95 217.0 220.6 266.06 Thousand
26 Jun, 2008 254.2 254.2 223.55 229.45 278.43 Thousand
25 Jun, 2008 227.0 233.95 222.0 232.7 85.08 Thousand
24 Jun, 2008 234.95 238.0 226.55 230.15 44.4 Thousand