MphasiS Limited (MPHASIS)
INR 2853.3
(1.9%)
INR 2853.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 204.95 | 207.95 | 200.05 | 205.55 | 62.11 Thousand |
| 07 Apr, 2008 | 203.6 | 206.0 | 199.0 | 205.0 | 39.73 Thousand |
| 04 Apr, 2008 | 197.5 | 206.9 | 197.5 | 202.6 | 109.38 Thousand |
| 03 Apr, 2008 | 195.0 | 203.5 | 195.0 | 201.7 | 84.25 Thousand |
| 02 Apr, 2008 | 199.0 | 201.85 | 195.0 | 197.2 | 110.4 Thousand |
| 01 Apr, 2008 | 200.0 | 202.0 | 191.0 | 195.15 | 68.71 Thousand |
| 31 Mar, 2008 | 224.0 | 224.0 | 187.0 | 201.75 | 611.62 Thousand |
| 28 Mar, 2008 | 185.0 | 209.7 | 173.15 | 201.05 | 412.75 Thousand |
| 27 Mar, 2008 | 192.0 | 192.5 | 177.1 | 180.2 | 343.52 Thousand |
| 26 Mar, 2008 | 185.0 | 199.0 | 181.0 | 194.95 | 528.46 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN