MphasiS Limited (MPHASIS)

INR 2853.3

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 231.75 235.0 218.0 219.55 41.82 Thousand
23 Apr, 2008 231.0 233.9 225.9 227.95 44.98 Thousand
22 Apr, 2008 239.9 240.0 225.0 229.55 45.89 Thousand
21 Apr, 2008 245.0 250.0 233.5 234.95 124.35 Thousand
17 Apr, 2008 231.05 243.95 231.05 238.5 86.06 Thousand
16 Apr, 2008 231.0 235.4 228.8 230.45 58.73 Thousand
15 Apr, 2008 208.5 230.9 207.75 225.8 161.61 Thousand
11 Apr, 2008 215.2 217.05 209.0 212.15 27.04 Thousand
10 Apr, 2008 213.75 219.5 210.05 214.3 89.26 Thousand
09 Apr, 2008 204.0 213.7 203.0 210.9 86.7 Thousand