MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 190.0 192.0 173.0 181.35 479.76 Thousand
18 Jul, 2008 204.5 206.0 184.5 188.55 448.85 Thousand
17 Jul, 2008 194.05 205.5 194.05 203.25 2.33 Million
16 Jul, 2008 193.0 195.9 190.1 193.15 27.18 Thousand
15 Jul, 2008 192.0 200.5 191.0 194.65 45.54 Thousand
14 Jul, 2008 203.0 203.85 193.3 194.4 33.99 Thousand
11 Jul, 2008 215.0 219.8 200.1 203.45 72.62 Thousand
10 Jul, 2008 214.9 216.0 208.5 210.35 60.62 Thousand
09 Jul, 2008 215.9 219.7 205.4 214.5 96.48 Thousand
08 Jul, 2008 206.0 216.6 206.0 210.35 35.42 Thousand