MphasiS Limited (MPHASIS)
INR 2853.3
(1.9%)
INR 2853.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 220.0 | 222.5 | 206.1 | 207.65 | 255.89 Thousand |
| 08 May, 2008 | 225.25 | 236.0 | 217.55 | 219.7 | 583.3 Thousand |
| 07 May, 2008 | 229.75 | 234.9 | 221.0 | 230.1 | 345.7 Thousand |
| 06 May, 2008 | 222.0 | 226.95 | 217.15 | 222.9 | 115.27 Thousand |
| 05 May, 2008 | 229.95 | 229.95 | 221.8 | 222.35 | 34.91 Thousand |
| 02 May, 2008 | 234.0 | 238.0 | 225.0 | 227.3 | 306.76 Thousand |
| 30 Apr, 2008 | 238.0 | 238.0 | 222.6 | 230.4 | 854.97 Thousand |
| 29 Apr, 2008 | 226.25 | 246.0 | 219.2 | 237.65 | 713.19 Thousand |
| 28 Apr, 2008 | 230.0 | 230.0 | 224.05 | 226.45 | 14.96 Thousand |
| 25 Apr, 2008 | 223.9 | 230.05 | 223.4 | 228.25 | 63.24 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN