MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 218.0 | 224.0 | 212.0 | 214.8 | 357.07 Thousand |
| 01 Aug, 2008 | 207.5 | 222.0 | 203.05 | 218.95 | 324.75 Thousand |
| 31 Jul, 2008 | 212.0 | 214.9 | 205.6 | 209.5 | 336.47 Thousand |
| 30 Jul, 2008 | 205.0 | 212.6 | 205.0 | 210.0 | 287.19 Thousand |
| 29 Jul, 2008 | 205.0 | 208.85 | 194.0 | 202.15 | 221.6 Thousand |
| 28 Jul, 2008 | 193.0 | 213.25 | 192.95 | 210.15 | 654.18 Thousand |
| 25 Jul, 2008 | 190.0 | 197.0 | 185.5 | 194.55 | 79.26 Thousand |
| 24 Jul, 2008 | 194.0 | 195.0 | 188.0 | 190.15 | 29.71 Thousand |
| 23 Jul, 2008 | 194.9 | 198.95 | 186.5 | 193.35 | 242.13 Thousand |
| 22 Jul, 2008 | 175.5 | 191.0 | 175.5 | 188.4 | 149.93 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN