MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 252.8 | 252.8 | 242.5 | 243.5 | 50.18 Thousand |
| 01 Sep, 2008 | 240.0 | 252.25 | 240.0 | 246.45 | 559.92 Thousand |
| 29 Aug, 2008 | 244.0 | 246.5 | 240.6 | 242.8 | 157.12 Thousand |
| 28 Aug, 2008 | 231.0 | 247.0 | 231.0 | 236.85 | 946.73 Thousand |
| 27 Aug, 2008 | 222.5 | 234.0 | 222.5 | 230.5 | 107.25 Thousand |
| 26 Aug, 2008 | 235.5 | 235.5 | 226.4 | 227.95 | 64.01 Thousand |
| 25 Aug, 2008 | 225.75 | 230.5 | 225.0 | 229.6 | 46.81 Thousand |
| 22 Aug, 2008 | 225.0 | 227.55 | 223.15 | 224.65 | 33.44 Thousand |
| 21 Aug, 2008 | 225.0 | 228.8 | 224.75 | 226.9 | 98.77 Thousand |
| 20 Aug, 2008 | 226.85 | 231.6 | 226.5 | 228.6 | 147.71 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN