MphasiS Limited (MPHASIS)
INR 2853.3
(1.9%)
INR 2853.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 239.0 | 244.0 | 234.05 | 235.55 | 65.45 Thousand |
| 20 Jun, 2008 | 243.0 | 243.0 | 226.0 | 239.8 | 198.04 Thousand |
| 19 Jun, 2008 | 244.0 | 246.5 | 238.4 | 242.15 | 128.43 Thousand |
| 18 Jun, 2008 | 251.0 | 251.0 | 244.1 | 245.65 | 26.67 Thousand |
| 17 Jun, 2008 | 243.0 | 251.0 | 243.0 | 249.65 | 126.92 Thousand |
| 16 Jun, 2008 | 245.0 | 248.5 | 242.0 | 244.15 | 18.82 Thousand |
| 13 Jun, 2008 | 239.0 | 249.8 | 238.0 | 243.45 | 55.95 Thousand |
| 12 Jun, 2008 | 240.0 | 245.45 | 234.5 | 244.0 | 62 Thousand |
| 11 Jun, 2008 | 240.0 | 247.8 | 235.55 | 240.95 | 903.22 Thousand |
| 10 Jun, 2008 | 245.5 | 249.5 | 237.1 | 239.3 | 64.52 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN