MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 226.4 | 229.9 | 214.0 | 216.7 | 198.34 Thousand |
| 16 Sep, 2008 | 231.6 | 233.0 | 221.05 | 225.9 | 391.17 Thousand |
| 15 Sep, 2008 | 238.5 | 243.9 | 230.0 | 242.5 | 90.59 Thousand |
| 12 Sep, 2008 | 251.75 | 251.75 | 240.15 | 241.8 | 139.26 Thousand |
| 11 Sep, 2008 | 247.9 | 253.0 | 244.25 | 249.55 | 283.56 Thousand |
| 10 Sep, 2008 | 240.55 | 249.5 | 240.55 | 246.65 | 768.47 Thousand |
| 09 Sep, 2008 | 246.0 | 249.9 | 239.0 | 241.6 | 44.93 Thousand |
| 08 Sep, 2008 | 250.0 | 252.0 | 243.5 | 244.7 | 27.99 Thousand |
| 05 Sep, 2008 | 238.0 | 247.3 | 238.0 | 246.35 | 78.65 Thousand |
| 04 Sep, 2008 | 243.5 | 248.0 | 240.15 | 242.85 | 31.78 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN