MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 191.5 | 192.0 | 183.0 | 185.25 | 42.26 Thousand |
| 30 Sep, 2008 | 175.0 | 193.0 | 165.0 | 187.9 | 102.82 Thousand |
| 29 Sep, 2008 | 181.0 | 184.0 | 175.1 | 180.1 | 129.4 Thousand |
| 26 Sep, 2008 | 195.7 | 197.5 | 184.0 | 186.7 | 137.7 Thousand |
| 25 Sep, 2008 | 206.0 | 206.75 | 190.0 | 192.55 | 344.3 Thousand |
| 24 Sep, 2008 | 206.0 | 212.0 | 202.1 | 203.95 | 104.08 Thousand |
| 23 Sep, 2008 | 220.0 | 220.0 | 203.0 | 205.55 | 94.49 Thousand |
| 22 Sep, 2008 | 221.1 | 221.1 | 206.35 | 209.4 | 93.54 Thousand |
| 19 Sep, 2008 | 217.0 | 222.0 | 207.0 | 217.85 | 295.99 Thousand |
| 18 Sep, 2008 | 201.05 | 216.5 | 200.0 | 213.65 | 126 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN