MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 155.2 165.5 149.6 151.35 105.23 Thousand
03 Nov, 2008 160.25 169.95 155.0 161.95 124.9 Thousand
31 Oct, 2008 163.0 176.1 144.0 160.6 208.41 Thousand
29 Oct, 2008 177.2 184.4 138.0 157.0 620.05 Thousand
27 Oct, 2008 183.0 191.7 124.0 162.5 215.25 Thousand
24 Oct, 2008 180.95 184.8 169.2 175.4 82.14 Thousand
23 Oct, 2008 179.9 189.5 174.5 183.05 154.05 Thousand
22 Oct, 2008 194.2 198.0 180.5 182.45 49.34 Thousand
21 Oct, 2008 190.0 201.9 183.1 198.2 153.25 Thousand
20 Oct, 2008 185.0 187.45 176.0 185.55 83.82 Thousand