MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 171.5 173.0 154.0 155.7 1.58 Million
18 Nov, 2008 164.75 174.6 164.75 169.7 285.75 Thousand
17 Nov, 2008 173.0 175.35 159.05 164.75 179.54 Thousand
14 Nov, 2008 169.2 172.85 164.5 170.55 223 Thousand
12 Nov, 2008 166.0 169.0 166.0 167.15 78.73 Thousand
11 Nov, 2008 169.4 170.0 163.0 166.3 79.77 Thousand
10 Nov, 2008 164.0 174.4 162.3 169.7 48.38 Thousand
07 Nov, 2008 156.0 164.75 155.4 163.4 44.18 Thousand
06 Nov, 2008 155.0 159.6 155.0 156.85 28.97 Thousand
05 Nov, 2008 154.85 164.4 153.9 159.2 185.04 Thousand