MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 169.5 | 169.95 | 163.55 | 164.95 | 59.31 Thousand |
| 02 Dec, 2008 | 158.2 | 168.0 | 156.15 | 167.85 | 371.78 Thousand |
| 01 Dec, 2008 | 155.5 | 169.0 | 154.0 | 163.9 | 350.79 Thousand |
| 28 Nov, 2008 | 152.95 | 160.0 | 146.5 | 151.9 | 177.89 Thousand |
| 27 Nov, 2008 | 150.8 | 150.8 | 150.8 | 150.8 | - |
| 26 Nov, 2008 | 156.5 | 156.5 | 149.5 | 150.8 | 365.2 Thousand |
| 25 Nov, 2008 | 154.35 | 156.95 | 153.0 | 153.15 | 21.01 Thousand |
| 24 Nov, 2008 | 153.0 | 155.5 | 151.3 | 153.25 | 35.41 Thousand |
| 21 Nov, 2008 | 158.5 | 160.5 | 151.0 | 155.75 | 165.14 Thousand |
| 20 Nov, 2008 | 152.0 | 157.0 | 147.5 | 154.05 | 61.04 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN