MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 167.8 | 169.5 | 163.05 | 168.3 | 21.94 Thousand |
| 02 Jan, 2009 | 168.0 | 175.0 | 164.1 | 165.9 | 147.24 Thousand |
| 31 Dec, 2008 | 161.0 | 162.4 | 154.1 | 155.6 | 45.6 Thousand |
| 30 Dec, 2008 | 146.05 | 167.95 | 146.05 | 158.1 | 199.99 Thousand |
| 29 Dec, 2008 | 152.0 | 152.0 | 145.25 | 146.9 | 14.79 Thousand |
| 26 Dec, 2008 | 148.5 | 151.95 | 147.5 | 150.5 | 23.83 Thousand |
| 24 Dec, 2008 | 155.05 | 157.5 | 144.6 | 148.7 | 195.47 Thousand |
| 23 Dec, 2008 | 160.0 | 160.75 | 155.1 | 156.35 | 27.11 Thousand |
| 22 Dec, 2008 | 164.0 | 164.8 | 159.1 | 159.95 | 87.56 Thousand |
| 19 Dec, 2008 | 162.0 | 162.5 | 150.9 | 156.4 | 103.38 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN